SKUUB

SKUUB · 美元计价

$20.22

-3.62% ≈ ￥133.452 (-$0.76)

更新于 2026-10-30 03:35:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.98

24H 成交量$3.80万

流通市值—

24H 涨跌额(-$0.76)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVXConvex Finance	$2.111	$2.46	$2.09	$131.43万	$2.07亿	-11.78%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.01048	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.19%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.09万	$387.03万	-6.13%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
568	SHAZBSHAZB	$26.15	$28.60	$25.72	$17.94万	—	-6.94%
542	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.53万	$5,059.20万	-2.00%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-4.03%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	CKBNervos Network	$0.001319	$0.001395	$0.001279	$24.47万	$6,706.82万	-4.00%
72	KATKatana	$0.00449	$0.0051	$0.00432	$600.83万	$1,523.34万	3.70%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	UVXYBUVXYB	$16.95	$17.98	$16.76	$7.82万	—	-2.53%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
654	REQRequest	$0.0515	$0.0527	$0.0506	$8.49万	$4,120.35万	-0.58%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.12万	$2,947.46万	-1.01%
58	ERACaldera	$0.0745	$0.081	$0.0729	$824.01万	$1,363.00万	-4.37%
308	WALWalrus	$0.03245	$0.03472	$0.03164	$56.46万	$8,673.29万	-5.53%
394	LINEALinea	$0.002511	$0.002571	$0.002429	$38.14万	$6,234.04万	0.40%
436	HEIHeima	$0.1035	$0.1063	$0.1012	$32.62万	$859.01万	-0.77%