Vaulta
A · 美元计价
$0.091
1.56%
≈ ￥0.6006
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0896
24H 成交量$22.61万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.10万 | $396.27万 | 0.59% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$26.74 | $27.31 | $23.88 | $17.58万 | — | 9.68% |
| 462 |
EDUOpen Campus
|
$0.0603 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.67% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001368 | $25.71万 | $6,925.90万 | 0.00% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.04万 | $1,422.29万 | 1.90% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 1.76% |
| 561 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.99% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.25万 | $1,463.54万 | -4.83% |
| 325 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03342 | $46.81万 | $8,962.43万 | -1.39% |
| 481 |
LINEALinea
|
$0.002494 | $0.002524 | $0.00244 | $23.01万 | $6,094.04万 | 1.71% |
| 533 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1025 | $16.86万 | $840.71万 | 1.85% |
相关站点
共 40 个
Lorenzo - 币种排行
恒星币 - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - 币种排行
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 币种排行
Haedal - 加密货币行情
恒星币 - BTC行情
Official Trump - BTC行情
波场 - 比特币行情
Bubblemaps - BTC行情
Tokamak - 币种排行
Plasma - 加密货币行情
艾达币 - 币种排行
Celestia - 币种排行
Nillion - BTC行情
莱特币 - 比特币行情
莱特币 - 币种排行
Blur - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Chainlink - 加密货币行情
LayerZero - 币种排行
Caldera - 加密货币行情
以太坊 - 币种排行
Plume - 数字货币市值
狗币 - 比特币
Plume - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - BTC行情