Open Campus

EDU · 美元计价

$0.0522

-10.77% ≈ ￥0.34452 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0585

24H 成交量$48.83万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.902	$2.27	$1.88	$192.78万	$2.07亿	-16.25%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
606	WOOWOO	$0.00958	$0.01072	$0.00941	$19.31万	$2,018.58万	-6.26%
249	MITOMitosis	$0.00688	$0.00829	$0.0067	$116.32万	$387.03万	-14.00%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%
430	EDUOpen Campus	$0.0522	$0.0602	$0.0515	$48.83万	$5,059.20万	-10.77%
675	DJTBDJTB	$5.64	$5.97	$5.61	$6.88万	—	-5.05%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001158	$0.00135	$0.001137	$66.74万	$6,706.82万	-11.20%
93	KATKatana	$0.00401	$0.0051	$0.00401	$628.42万	$1,523.34万	-9.89%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	UVXYBUVXYB	$18.12	$18.19	$16.76	$10.97万	—	2.03%
314	AVaulta	$0.0793	$0.0925	$0.0768	$78.43万	$1.54亿	-11.89%
655	REQRequest	$0.049	$0.0527	$0.049	$11.05万	$4,120.35万	-4.11%
578	CATICatizen	$0.03883	$0.04455	$0.03808	$22.60万	$2,947.46万	-8.64%
75	ERACaldera	$0.0631	$0.081	$0.0625	$931.16万	$1,363.00万	-15.53%
309	WALWalrus	$0.02984	$0.03378	$0.02961	$79.10万	$8,673.29万	-6.87%
371	LINEALinea	$0.002232	$0.002571	$0.00216	$63.62万	$6,234.04万	-9.08%
266	HEIHeima	$0.094	$0.1063	$0.0892	$102.60万	$859.01万	-8.02%