Aave

AAVE · 美元计价

$135.79

7.89% ≈ ￥896.214 ($9.93)

更新于 2026-10-31 22:45:02

24H 最高$136.35

24H 最低$124.57

今日开盘$125.86

24H 成交量$1,804.62万

流通市值$19.39亿

24H 涨跌额($9.93)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CVXConvex Finance	$2.031	$2.07	$1.95	$197.65万	$1.83亿	3.10%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
141	WOOWOO	$0.01135	$0.01217	$0.01061	$145.42万	$2,010.27万	4.71%
145	MITOMitosis	$0.0073	$0.00826	$0.00699	$136.28万	$338.66万	1.96%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
618	SHAZBSHAZB	$22.76	$24.09	$22.22	$9.18万	—	-4.77%
531	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.74万	$4,598.00万	1.64%
666	DJTBDJTB	$5.68	$5.71	$5.41	$3.99万	—	1.79%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.56万	$6,088.10万	0.90%
226	KATKatana	$0.00413	$0.00426	$0.00398	$73.92万	$1,399.72万	-0.24%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
592	UVXYBUVXYB	$18.99	$21.20	$18.44	$11.63万	—	2.26%
559	AVaulta	$0.0814	$0.0836	$0.0797	$15.22万	$1.37亿	-0.61%
665	REQRequest	$0.0508	$0.051	$0.0498	$4.25万	$4,013.66万	1.40%
663	CATICatizen	$0.04191	$0.04191	$0.03985	$4.62万	$2,679.89万	4.83%
82	ERACaldera	$0.0687	$0.0729	$0.0653	$333.89万	$1,211.52万	0.29%
453	WALWalrus	$0.02988	$0.03116	$0.02971	$26.61万	$7,996.04万	-2.70%
508	LINEALinea	$0.002365	$0.002413	$0.002315	$20.02万	$5,742.78万	0.85%
335	HEIHeima	$0.1019	$0.1049	$0.0987	$42.65万	$845.38万	-1.83%