Aerodrome Finance

AERO · 美元计价

$0.6101

-9.79% ≈ ￥4.0267 (-$0.07)

更新于 2026-10-30 09:55:02

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6763

24H 成交量$428.34万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.941	$2.29	$1.88	$191.74万	$2.07亿	-14.98%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.81万	$5,059.20万	-9.90%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.28%
93	KATKatana	$0.00409	$0.0051	$0.00405	$631.33万	$1,523.34万	-8.71%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
74	ERACaldera	$0.0632	$0.081	$0.0629	$929.08万	$1,363.00万	-15.40%
304	WALWalrus	$0.03	$0.03378	$0.02961	$80.31万	$8,673.29万	-8.09%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.10万	$859.01万	-8.16%