aixbt
AIXBT · 美元计价
$0.0178
-4.86%
≈ ￥0.11748
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01871
24H 成交量$21.25万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.19 | $125.82万 | $2.20亿 | -4.89% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 594 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.67% |
| 295 |
MITOMitosis
|
$0.008 | $0.00865 | $0.00782 | $58.68万 | $404.52万 | -6.10% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.05万 | $5,008.63万 | -3.50% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001295 | $34.78万 | $6,758.47万 | -6.43% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $346.99万 | $1,509.21万 | 3.42% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 467 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.48万 | $1.53亿 | -3.29% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.37万 | $4,111.17万 | -1.73% |
| 669 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -5.11% |
| 56 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $891.09万 | $1,364.12万 | -3.19% |
| 336 |
WALWalrus
|
$0.03217 | $0.03472 | $0.03188 | $48.66万 | $8,816.73万 | -5.66% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -3.60% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
NFP - 数字货币市值
Ripple USD - 比特币
恒星币 - BTC行情
Arbitrum - 比特币
EUR - 比特币
Blur - 比特币行情
币安币 - 币种排行
Pepe - 币种排行
Hedera - 数字货币市值
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - BTC行情
Filecoin - 比特币
Nillion - 比特币
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Katana - BTC行情
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 比特币行情
Uniswap - 币种排行
RWUSD - 加密货币行情
狗币 - 币种排行
Ondo - 数字货币市值
恒星币 - 比特币
Chainlink - 数字货币市值
Caldera - 加密货币行情
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 数字货币市值
币安币 - 比特币行情
Caldera - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币行情