My Neighbor Alice

ALICE · 美元计价

$0.1369

-0.15% ≈ ￥0.90354 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.53万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CVXConvex Finance	$2.162	$2.46	$2.13	$130.22万	$2.07亿	-7.69%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
646	WOOWOO	$0.01054	$0.01072	$0.01012	$9.54万	$2,018.58万	1.54%
234	MITOMitosis	$0.00806	$0.00854	$0.00774	$82.98万	$387.03万	-4.73%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
554	SHAZBSHAZB	$26.08	$28.60	$25.72	$19.15万	—	-3.23%
549	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.14万	$5,059.20万	-1.34%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.98万	$6,706.82万	-2.37%
73	KATKatana	$0.00447	$0.0051	$0.00432	$595.91万	$1,523.34万	3.23%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.15万	—	-1.78%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.94万	$1.54亿	-0.11%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.67万	$4,120.35万	2.15%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
59	ERACaldera	$0.0753	$0.081	$0.0729	$813.65万	$1,363.00万	-3.21%
295	WALWalrus	$0.03254	$0.03472	$0.03164	$60.29万	$8,673.29万	-2.08%
392	LINEALinea	$0.002512	$0.002571	$0.002429	$38.88万	$6,234.04万	1.50%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.78万	$859.01万	0.19%