Animecoin

ANIME · 美元计价

$0.002751

-2.79% ≈ ￥0.018157 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00283

24H 成交量$76.64万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.812	$2.25	$1.71	$241.09万	$2.07亿	-17.71%
527	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00992	$0.01072	$0.00941	$20.73万	$2,018.58万	-3.97%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.65	$27.94	$24.11	$19.26万	—	-9.91%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
421	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
97	KATKatana	$0.00423	$0.0051	$0.00401	$571.75万	$1,523.34万	-7.44%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.15万	—	2.05%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.40万	$4,120.35万	-3.10%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
79	ERACaldera	$0.0709	$0.081	$0.0625	$893.00万	$1,363.00万	-4.96%
334	WALWalrus	$0.0306	$0.03378	$0.02961	$75.94万	$8,673.29万	-5.32%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
272	HEIHeima	$0.097	$0.1063	$0.0892	$104.19万	$859.01万	-6.73%