AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CVXConvex Finance
|
$2.278 | $2.37 | $2.26 | $89.84万 | $2.15亿 | 0.04% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.93万 | $1,909.43万 | 3.89% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $21.66万 | $4,968.96万 | -0.50% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.60% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.88万 | $6,925.90万 | -0.44% |
| 106 |
KATKatana
|
$0.00443 | $0.00474 | $0.00412 | $279.37万 | $1,422.29万 | 3.26% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.34万 | $1.51亿 | 0.55% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 527 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 0.58% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plume - 比特币
Aave - 比特币
Quant - 数字货币市值
Gram - 币种排行
Ripple USD - 比特币
Osmosis - 加密货币行情
Gram - BTC行情
Avalanche - 比特币
Vana - 加密货币行情
Aster - 币种排行
Tree - 币种排行
比特币 - 数字货币市值
Plasma - 币种排行
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币
Osmosis - 以太坊ETH价格
Renzo - 比特币
Ethena - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 加密货币行情
Animecoin - 比特币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Brevis - 比特币行情
Aave - 数字货币市值
Ripple USD - 币种排行
BFUSD - 加密货币行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
Gram - 加密货币行情
Solana - 比特币行情
Huma Finance - 比特币行情
Ripple USD - 比特币行情