Aster
ASTER · 美元计价
$0.7039
-0.83%
≈ ￥4.6457
(-$0.01)
更新于 2026-10-28 22:10:03
24H 最高$0.719
24H 最低$0.7021
今日开盘$0.7098
24H 成交量$559.50万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$2.346 | $2.37 | $2.27 | $79.06万 | $2.15亿 | 1.34% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.86% |
| 261 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.06万 | $396.27万 | 0.12% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 539 |
SHAZBSHAZB
|
$26.45 | $27.31 | $24.95 | $16.54万 | — | 5.59% |
| 462 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.23万 | $4,968.96万 | 0.51% |
| 629 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $10.07万 | — | -3.22% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $26.16万 | $6,925.90万 | -1.45% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.44万 | $1,422.29万 | 1.43% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.41万 | — | -2.89% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.21万 | $1.51亿 | 0.22% |
| 623 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 594 |
CATICatizen
|
$0.04296 | $0.04463 | $0.04183 | $12.77万 | $2,814.91万 | 0.85% |
| 50 |
ERACaldera
|
$0.0809 | $0.0864 | $0.0775 | $856.70万 | $1,463.54万 | -6.15% |
| 341 |
WALWalrus
|
$0.0333 | $0.03504 | $0.0331 | $43.56万 | $8,962.43万 | -3.23% |
| 479 |
LINEALinea
|
$0.002473 | $0.002524 | $0.002465 | $22.72万 | $6,094.04万 | 0.12% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.39% |
相关站点
共 40 个
Initia - 比特币
Plume - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 币种排行
波场 - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Hedera - 数字货币市值
比特现金 - 比特币
Tether Gold - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 加密货币行情
Tether Gold - BTC行情
以太坊 - 比特币行情
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Midnight - 比特币行情
Artificial - 币种排行
Official Trump - BTC行情
Huma Finance - 比特币
Celo - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Aptos - 币种排行
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Worldcoin - BTC行情
Aerodrome - 以太坊ETH价格
USDC - 币种排行
比特现金 - 加密货币行情
Celestia - 币种排行
Haedal - 以太坊ETH价格
First Digital - 数字货币市值
瑞波币 - 币种排行
莱特币 - 比特币行情
Aster - 加密货币行情