Astar
ASTR · 美元计价
$0.006362
2.43%
≈ ￥0.041989
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006211
24H 成交量$17.03万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $89.28万 | $2.19亿 | 3.60% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 535 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 2.75% |
| 292 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $55.55万 | $405.95万 | -2.09% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.35万 | $5,037.37万 | 0.68% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.17万 | $1,465.77万 | 3.58% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 670 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 52 |
ERACaldera
|
$0.0773 | $0.0854 | $0.0763 | $892.81万 | $1,394.01万 | -7.09% |
| 347 |
WALWalrus
|
$0.034 | $0.03472 | $0.03293 | $43.21万 | $8,792.80万 | -1.65% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $17.99万 | $842.01万 | -0.38% |
相关站点
共 40 个
EUR - 以太坊ETH价格
恒星币 - BTC行情
Katana - 币种排行
Nillion - 比特币行情
Shiba Inu - 加密货币行情
Algorand - 以太坊ETH价格
Ondo - 比特币
Haedal - 加密货币行情
Initia - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 数字货币市值
Zama - 数字货币市值
Ethena - 加密货币行情
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币行情
Aave - 数字货币市值
Official Trump - 比特币
Lorenzo - BTC行情
Chainlink - 币种排行
QQQB - 以太坊ETH价格
Algorand - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 加密货币行情
Celo - 比特币行情
Hyperliquid - 加密货币行情
Ondo - BTC行情
Aster - 加密货币行情
Midnight - 数字货币市值
以太坊 - 数字货币市值
MyShell - 比特币
Internet - 数字货币市值
Avalanche - 以太坊ETH价格