AVA (Travala)
AVA · 美元计价
$0.3352
-11.28%
≈ ￥2.2123
(-$0.04)
更新于 2026-10-28 18:45:02
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3778
24H 成交量$221.81万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $87.67万 | $2.15亿 | 1.70% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01057 | $0.01058 | $0.00998 | $13.99万 | $1,909.43万 | 5.91% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$27.06 | $27.16 | $23.88 | $17.35万 | — | 12.14% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.69万 | $4,968.96万 | 0.67% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 291 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
CKBNervos Network
|
$0.001393 | $0.001411 | $0.001368 | $24.78万 | $6,925.90万 | 1.46% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $279.59万 | $1,422.29万 | 2.88% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.60万 | — | -0.94% |
| 479 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.77% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.56% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 51 |
ERACaldera
|
$0.0832 | $0.0888 | $0.0775 | $852.82万 | $1,463.54万 | -1.31% |
| 308 |
WALWalrus
|
$0.03358 | $0.03504 | $0.03325 | $50.08万 | $8,962.43万 | 0.66% |
| 472 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.20万 | $6,094.04万 | 1.26% |
| 525 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1022 | $17.72万 | $840.71万 | 2.94% |
相关站点
共 40 个
Aave - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
Gram - 比特币
Internet - 币种排行
Aerodrome - 数字货币市值
Zama - 币种排行
Celo - BTC行情
Pepe - 以太坊ETH价格
Solana - 币种排行
莱特币 - 币种排行
Polkadot - BTC行情
Ethena - 比特币行情
Nillion - BTC行情
Artificial - 比特币
Vana - 以太坊ETH价格
PancakeSwap - 加密货币行情
Artificial - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Renzo - 币种排行
USD1 - 比特币行情
Internet - 币种排行
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 比特币
NFP - 比特币
Chainlink - 币种排行
Solana - BTC行情
USD1 - BTC行情
Ethena - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
PancakeSwap - 比特币行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格