辰溯视点
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.1091
0.65% ≈ ￥0.72006 ($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1106
24H 最低$0.1072
今日开盘$0.1084
24H 成交量$38.38万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
TreasureMAGIC $0.0838 +3.08% Oracle (bStocks Tokenized StocORCLB $132.56 +3.57% ChainGPTCGPT $0.02003 +3.62% VIB $0.00223 -63.26% LEVER $0.000175 -17.06% IRIS $0.00521 -6.46% zkPass $0.0433 +1.41% WINkLink $0.0000634 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 CVX CVXConvex Finance $2.338 $2.37 $2.27 $83.62万 $2.15亿 0.52%
417 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
575 WOO WOOWOO $0.01059 $0.01059 $0.01005 $13.68万 $1,909.43万 4.64%
246 MITO MITOMitosis $0.00855 $0.00871 $0.0084 $73.11万 $396.27万 -0.35%
517 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $448.47万 2.82%
527 SHAZB SHAZBSHAZB $27.23 $27.31 $23.88 $17.52万 — 11.74%
505 EDU EDUOpen Campus $0.0606 $0.0608 $0.0587 $19.11万 $4,968.96万 1.68%
604 DJTB DJTBDJTB $6.44 $6.46 $6.16 $11.42万 — 4.55%
294 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
462 CKB CKBNervos Network $0.001391 $0.001411 $0.001368 $24.67万 $6,925.90万 1.16%
103 KAT KATKatana $0.00427 $0.00474 $0.00415 $277.62万 $1,422.29万 1.67%
362 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
660 UVXYB UVXYBUVXYB $17.89 $18.16 $17.72 $5.59万 — -0.06%
476 A AVaulta $0.0915 $0.0927 $0.0896 $22.35万 $1.51亿 1.33%
621 REQ REQRequest $0.0519 $0.0544 $0.0508 $10.51万 $4,088.25万 1.57%
559 CATI CATICatizen $0.04363 $0.04463 $0.04183 $14.70万 $2,814.91万 1.04%
50 ERA ERACaldera $0.083 $0.0888 $0.0775 $852.61万 $1,463.54万 -1.31%
311 WAL WALWalrus $0.03366 $0.03504 $0.03353 $49.08万 $8,962.43万 0.12%
470 LINEA LINEALinea $0.002504 $0.002524 $0.00244 $23.44万 $6,094.04万 1.29%
532 HEI HEIHeima $0.1049 $0.1061 $0.1023 $17.05万 $840.71万 2.24%

相关站点

共 40 个
MarsCoin - 币种排行 Bubblemaps - BTC行情 Hyperliquid - 比特币行情 Hedera - BTC行情 Quant - BTC行情 Injective - BTC行情 Aster - 比特币 Midnight - 币种排行 达世币 - 数字货币市值 Gram - 数字货币市值 Gram - 币种排行 以太坊 - 比特币 Quant - 数字货币市值 Arbitrum - 比特币行情 Hedera - 比特币 USD.AI - 以太坊ETH价格 狗币 - 比特币行情 币安币 - 币种排行 Pepe - BTC行情 Official Trump - 数字货币市值 币安币 - 比特币行情 Chainlink - 比特币行情 Midnight - 以太坊ETH价格 StraitsX XUSD - 以太坊ETH价格 Filecoin - 币种排行 NFP - 数字货币市值 USD1 - 比特币 Aerodrome - 以太坊ETH价格 Optimism - 数字货币市值 Celo - BTC行情 Chainlink - 比特币 Tutorial - 加密货币行情 MarsCoin - 加密货币行情 Sui - 比特币行情 Filecoin - 比特币 瑞波币 - 比特币 Haedal - 币种排行 达世币 - 比特币行情 Hyperliquid - 数字货币市值 Midnight - 比特币行情