Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CVXConvex Finance
|
$2.397 | $2.40 | $2.27 | $89.41万 | $2.19亿 | 3.77% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 535 |
WOOWOO
|
$0.01047 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 2.75% |
| 292 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.56万 | $405.95万 | -1.52% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.35万 | $5,037.37万 | 0.68% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.14万 | — | -7.19% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $29.39万 | $6,759.77万 | -1.02% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.04万 | $1,465.77万 | 3.57% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 670 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 651 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 1.02% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $893.35万 | $1,394.01万 | -6.15% |
| 344 |
WALWalrus
|
$0.03431 | $0.03472 | $0.03293 | $44.07万 | $8,792.80万 | -0.58% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $17.99万 | $842.01万 | -0.38% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
Internet - 比特币
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
Shiba Inu - 比特币
比特币
Filecoin - 比特币
MyShell - 加密货币行情
Internet - 比特币
恒星币 - 数字货币市值
MyShell - 加密货币行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 比特币
Algorand - 币种排行
Artificial Inu - 加密货币行情
Celo - 比特币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Starknet - 比特币行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
QQQB - 数字货币市值
牛来 - BTC行情
Aptos - 币种排行
波场 - 比特币行情
Gram - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Algorand - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 币种排行
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 比特币行情