Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.28

-3.73% ≈ ￥1368.05 (-$8.02)

更新于 2026-10-30 11:00:02

24H 最高$229.52

24H 最低$203.45

今日开盘$215.3

24H 成交量$129.65万

流通市值$497.76万

24H 涨跌额(-$8.02)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CVXConvex Finance	$1.789	$2.25	$1.77	$203.99万	$2.07亿	-19.88%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.65%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
430	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.96万	$5,059.20万	-9.29%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
410	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	CKBNervos Network	$0.001178	$0.00135	$0.001137	$66.97万	$6,706.82万	-10.15%
94	KATKatana	$0.00413	$0.0051	$0.00401	$610.98万	$1,523.34万	-9.83%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%
318	AVaulta	$0.08	$0.0925	$0.0768	$77.40万	$1.54亿	-10.21%
650	REQRequest	$0.0494	$0.0527	$0.0487	$11.54万	$4,120.35万	-3.70%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
78	ERACaldera	$0.0659	$0.081	$0.0625	$876.69万	$1,363.00万	-12.25%
323	WALWalrus	$0.03063	$0.03378	$0.02961	$76.48万	$8,673.29万	-5.23%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
271	HEIHeima	$0.0959	$0.1063	$0.0892	$102.55万	$859.01万	-6.16%