Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:35:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CVXConvex Finance	$1.927	$2.25	$1.71	$293.38万	$2.07亿	-11.97%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
580	WOOWOO	$0.01036	$0.01072	$0.00941	$23.86万	$2,018.58万	0.88%
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.09万	$5,059.20万	-6.18%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
377	CKBNervos Network	$0.001204	$0.00135	$0.001137	$67.48万	$6,706.82万	-7.88%
142	KATKatana	$0.00414	$0.00471	$0.00401	$304.95万	$1,523.34万	-11.16%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
348	AVaulta	$0.0825	$0.0925	$0.0768	$74.87万	$1.54亿	-7.51%
658	REQRequest	$0.051	$0.0523	$0.0487	$11.17万	$4,120.35万	-0.20%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%
84	ERACaldera	$0.0692	$0.081	$0.0625	$815.27万	$1,363.00万	-9.90%
374	WALWalrus	$0.03064	$0.03378	$0.02961	$68.35万	$8,673.29万	-6.70%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
223	HEIHeima	$0.107	$0.1095	$0.0892	$153.85万	$859.01万	4.39%