Bancor Network
BNT · 美元计价
$0.297
-0.34%
≈ ￥1.9602
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.298
24H 成交量$4.53万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $74.62万 | $2.19亿 | 2.26% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.37万 | $405.95万 | -1.29% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 527 |
SHAZBSHAZB
|
$26.99 | $27.65 | $25.37 | $16.69万 | — | 3.17% |
| 471 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.68% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.24万 | $6,759.77万 | -2.73% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 2.37% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
UVXYBUVXYB
|
$17.41 | $18.06 | $17.33 | $4.40万 | — | -2.19% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 665 |
REQRequest
|
$0.0517 | $0.0524 | $0.0509 | $4.97万 | $4,094.37万 | 1.17% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.02万 | $2,873.94万 | 1.01% |
| 50 |
ERACaldera
|
$0.0783 | $0.0854 | $0.0775 | $821.00万 | $1,394.01万 | -5.66% |
| 342 |
WALWalrus
|
$0.03332 | $0.03504 | $0.033 | $42.93万 | $8,792.80万 | -1.91% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $21.82万 | $6,092.68万 | -0.24% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $17.08万 | $842.01万 | -0.77% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 加密货币行情
Celo - 比特币行情
Solv Protocol - BTC行情
Aster - BTC行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 比特币
以太坊 - 加密货币行情
Vana - 币种排行
PAX Gold - 比特币
Vana - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
Caldera - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Tutorial - 比特币行情
USDC - BTC行情
Huma Finance - 以太坊ETH价格
Midnight - BTC行情
EUR - 比特币
Aptos - 币种排行
Artificial Inu - BTC行情
USDC - 比特币行情
PAX Gold - BTC行情
瑞波币 - 币种排行
Pump.fun - 比特币行情
USD.AI - BTC行情
Uniswap - 数字货币市值
Pepe - 加密货币行情
Tutorial - BTC行情
Ondo - BTC行情
MarsCoin - 比特币
比特现金 - 以太坊ETH价格
Aptos - BTC行情