BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 06:45:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CVXConvex Finance	$2.021	$2.40	$1.99	$152.07万	$2.07亿	-15.44%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.01	$0.01072	$0.00973	$13.09万	$2,018.58万	-4.94%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
599	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.83万	—	-9.64%
484	EDUOpen Campus	$0.0554	$0.0602	$0.0544	$34.19万	$5,059.20万	-7.20%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.66万	—	-3.85%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
400	CKBNervos Network	$0.00124	$0.001369	$0.001193	$48.12万	$6,706.82万	-9.42%
78	KATKatana	$0.00424	$0.0051	$0.00417	$658.54万	$1,523.34万	-3.20%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$9.79万	—	-0.45%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.64万	$1.54亿	-8.10%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.48%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
68	ERACaldera	$0.0708	$0.081	$0.0699	$877.15万	$1,363.00万	-7.93%
310	WALWalrus	$0.03121	$0.03389	$0.03038	$68.76万	$8,673.29万	-7.88%
390	LINEALinea	$0.00237	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.10%
266	HEIHeima	$0.0973	$0.1063	$0.0892	$88.65万	$859.01万	-6.98%