BOOK OF MEME
BOME · 美元计价
$0.0006453
4.06%
≈ ￥0.00425898
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006201
24H 成交量$93.48万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CVXConvex Finance
|
$2.279 | $2.37 | $2.26 | $89.52万 | $2.15亿 | -0.04% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.93万 | $1,909.43万 | 3.89% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 550 |
SHAZBSHAZB
|
$26.4 | $27.00 | $23.30 | $16.25万 | — | 13.16% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.95万 | $4,968.96万 | -0.34% |
| 622 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.91万 | $6,925.90万 | -0.44% |
| 106 |
KATKatana
|
$0.00441 | $0.00474 | $0.00412 | $283.36万 | $1,422.29万 | 2.80% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 51 |
ERACaldera
|
$0.082 | $0.0922 | $0.0775 | $826.16万 | $1,463.54万 | -10.97% |
| 259 |
WALWalrus
|
$0.03371 | $0.03504 | $0.03257 | $66.64万 | $8,962.43万 | -2.99% |
| 445 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002431 | $28.31万 | $6,094.04万 | 1.02% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.11万 | $840.71万 | 1.65% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Brevis - 加密货币行情
Lorenzo - 币种排行
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
PancakeSwap - 比特币
NFP - 币种排行
Nillion - 比特币行情
BFUSD - 币种排行
BFUSD - 数字货币市值
Ether.fi - 比特币
USDC - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - BTC行情
Aster - 加密货币行情
MegaETH - 币种排行
Quant - 比特币
Gram - 比特币行情
Vana - 币种排行
Midnight - 以太坊ETH价格
Lorenzo - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币行情
United Stables - 比特币行情
Initia - 数字货币市值
Ether.fi - BTC行情
Caldera - BTC行情
Sui - 以太坊ETH价格
Plume - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Osmosis - 币种排行