Conflux
CFX · 美元计价
$0.04794
0.38%
≈ ￥0.316404
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04776
24H 成交量$63.77万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CVXConvex Finance
|
$2.29 | $2.37 | $2.26 | $86.32万 | $2.15亿 | 0.26% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 581 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.76% |
| 242 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $75.73万 | $396.27万 | 0.12% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 545 |
SHAZBSHAZB
|
$26.14 | $27.00 | $23.40 | $16.70万 | — | 11.71% |
| 506 |
EDUOpen Campus
|
$0.0597 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.49% |
| 625 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.41万 | — | 2.93% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.36% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $279.53万 | $1,422.29万 | 3.60% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.80万 | — | -1.54% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.61万 | $1.51亿 | 0.88% |
| 621 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 537 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04183 | $17.31万 | $2,814.91万 | 0.37% |
| 52 |
ERACaldera
|
$0.0834 | $0.0889 | $0.0775 | $809.65万 | $1,463.54万 | -6.08% |
| 267 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $63.74万 | $8,962.43万 | -1.49% |
| 460 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $25.20万 | $6,094.04万 | 1.10% |
| 531 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $17.63万 | $840.71万 | 1.84% |
相关站点
共 40 个
Plume - 加密货币行情
First Digital - 比特币
Aerodrome - 比特币行情
Lorenzo - 币种排行
Quant - 比特币
USD.AI - 比特币行情
Solana - 数字货币市值
United Stables - 比特币行情
Plume - 以太坊ETH价格
Sky - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 数字货币市值
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
Injective - 比特币
Chainlink - 比特币
Official Trump - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币行情
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
Celo - 比特币行情
Aptos - 比特币
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 比特币行情
恒星币 - 加密货币行情
Bittensor - 比特币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Midnight - 数字货币市值
Vana - 加密货币行情
Ethena - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 比特币行情