ChainGPT

CGPT · 美元计价

$0.01944

-3.14% ≈ ￥0.128304 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02007

24H 成交量$66.30万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CVXConvex Finance	$1.815	$2.25	$1.71	$236.20万	$2.07亿	-17.43%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.74万	$2,018.58万	-3.22%
248	MITOMitosis	$0.00724	$0.00829	$0.0067	$123.77万	$387.03万	-7.42%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%
441	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.45万	$5,059.20万	-9.26%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001197	$0.00135	$0.001137	$65.05万	$6,706.82万	-7.99%
97	KATKatana	$0.00421	$0.0051	$0.00401	$578.00万	$1,523.34万	-7.47%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.04万	—	1.41%
333	AVaulta	$0.0813	$0.0925	$0.0768	$76.04万	$1.54亿	-8.34%
653	REQRequest	$0.0498	$0.0527	$0.0487	$11.57万	$4,120.35万	-2.73%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-5.84%
79	ERACaldera	$0.0699	$0.081	$0.0625	$897.51万	$1,363.00万	-6.05%
337	WALWalrus	$0.03081	$0.03378	$0.02961	$75.28万	$8,673.29万	-4.38%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$64.65万	$6,234.04万	-6.81%
271	HEIHeima	$0.0967	$0.1063	$0.0892	$103.81万	$859.01万	-6.12%