Compound
COMP · 美元计价
$21.42
-0.05%
≈ ￥141.372
(-$0.01)
更新于 2026-10-28 17:15:03
24H 最高$21.60
24H 最低$21.21
今日开盘$21.43
24H 成交量$68.00万
流通市值$2.14亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.26 | $85.08万 | $2.15亿 | 1.31% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.40万 | $1,909.43万 | 4.91% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 538 |
SHAZBSHAZB
|
$26.55 | $27.00 | $23.63 | $16.96万 | — | 12.36% |
| 509 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.24万 | $4,968.96万 | 0.00% |
| 600 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.90万 | — | 3.25% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.89万 | $6,925.90万 | 0.07% |
| 103 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $285.14万 | $1,422.29万 | 2.60% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.33 | $17.72 | $5.58万 | — | -1.10% |
| 474 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.26万 | $1.51亿 | 2.22% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 2.55% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.48万 | $2,814.91万 | 1.61% |
| 53 |
ERACaldera
|
$0.0845 | $0.0888 | $0.0775 | $837.20万 | $1,463.54万 | -1.52% |
| 273 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $61.23万 | $8,962.43万 | -1.17% |
| 461 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $25.79万 | $6,094.04万 | 1.96% |
| 517 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.47万 | $840.71万 | 2.73% |
相关站点
共 40 个
United Stables - 数字货币市值
牛来 - 加密货币行情
Aptos - 币种排行
PancakeSwap - 币种排行
艾达币 - 币种排行
RWUSD - 数字货币市值
United Stables - 比特币
牛来 - 数字货币市值
Bittensor - 加密货币行情
Ondo - 数字货币市值
Aster - 比特币行情
Tutorial - 比特币
MarsCoin - 比特币行情
Tokamak - 币种排行
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币
比特币 - BTC行情
Zama - BTC行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Nillion - 比特币
比特币 - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Aave - 比特币
EUR - 数字货币市值
Animecoin - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 数字货币市值
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Aave - 比特币