CoW Protocol
COW · 美元计价
$0.1271
1.84%
≈ ￥0.83886
($0.00)
更新于 2026-10-28 13:50:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1248
24H 成交量$5.19万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $86.01万 | $2.15亿 | 0.57% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 2.77% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.07万 | — | 11.81% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.80万 | $4,968.96万 | -0.50% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.01万 | $6,925.90万 | -0.51% |
| 118 |
KATKatana
|
$0.00459 | $0.0046 | $0.00412 | $214.65万 | $1,422.29万 | 5.76% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.78% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.97% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 49 |
ERACaldera
|
$0.0809 | $0.0942 | $0.0775 | $865.62万 | $1,463.54万 | -9.51% |
| 246 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $73.49万 | $8,962.43万 | -0.44% |
| 439 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 0.93% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.33万 | $840.71万 | 0.77% |
相关站点
共 40 个
以太坊 - BTC行情
Tree - 加密货币行情
Official Trump - 比特币行情
币安币 - 数字货币市值
First Digital - 比特币
Bubblemaps - BTC行情
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
Tutorial - 币种排行
USD1 - 加密货币行情
Tokamak - 币种排行
达世币 - 加密货币行情
USD1 - 币种排行
USD.AI - 币种排行
Haedal - 加密货币行情
Quant - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
First Digital - BTC行情
Starknet - 币种排行
币安币 - 加密货币行情
Initia - 币种排行
Ether.fi - 数字货币市值
Gram - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Huma Finance - 币种排行
MarsCoin - 数字货币市值
Animecoin - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Ether.fi - 币种排行
Injective - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 比特币