Cartesi
CTSI · 美元计价
$0.02817
0.14%
≈ ￥0.185922
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02813
24H 成交量$9.06万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.406 | $2.46 | $2.27 | $105.79万 | $2.19亿 | 3.80% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01019 | $16.64万 | $1,953.36万 | 2.92% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.37万 | $405.95万 | -0.70% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 502 |
SHAZBSHAZB
|
$27.92 | $28.60 | $25.37 | $20.97万 | — | 8.51% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 631 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.00万 | — | -6.26% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 657 |
UVXYBUVXYB
|
$17.7 | $18.06 | $17.05 | $6.80万 | — | -1.23% |
| 513 |
AVaulta
|
$0.0921 | $0.0927 | $0.0893 | $20.12万 | $1.51亿 | 1.66% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 655 |
CATICatizen
|
$0.04402 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.66% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 476 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 1.28% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
相关站点
共 40 个
以太坊 - 比特币行情
Arbitrum - 比特币行情
MegaETH - 币种排行
Injective - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Nillion - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Quant - 币种排行
比特现金 - 数字货币市值
MegaETH - 数字货币市值
Haedal - 数字货币市值
Aave - 加密货币行情
USD1 - 币种排行
QQQB - 币种排行
波场 - 比特币行情
RWUSD - 数字货币市值
艾达币 - BTC行情
StraitsX XUSD - BTC行情
EUR - 比特币
Quant - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 币种排行
恒星币 - 比特币
牛来 - 以太坊ETH价格
Optimism - 比特币
Haedal - 比特币行情
Arbitrum - BTC行情
Starknet - BTC行情
QQQB - 比特币行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Aster - 比特币
Polkadot - 比特币行情
Bubblemaps - 币种排行
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情