Civic
CVC · 美元计价
$0.02432
-2.91%
≈ ￥0.160512
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02505
24H 成交量$65.44万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.296 | $2.37 | $2.26 | $84.23万 | $2.15亿 | 0.61% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 226 |
MITOMitosis
|
$0.00846 | $0.00874 | $0.0084 | $79.73万 | $396.27万 | -1.28% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.06万 | — | 11.77% |
| 483 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.81万 | $4,968.96万 | -0.67% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 526 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.36% |
| 112 |
KATKatana
|
$0.00456 | $0.00474 | $0.00412 | $237.99万 | $1,422.29万 | 5.07% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.55万 | — | -1.65% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 1.97% |
| 531 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.67% |
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $862.00万 | $1,463.54万 | -8.80% |
| 248 |
WALWalrus
|
$0.03381 | $0.03504 | $0.03257 | $72.87万 | $8,962.43万 | -1.03% |
| 442 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.72万 | $6,094.04万 | 0.69% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.28万 | $840.71万 | 0.77% |
相关站点
共 40 个
Solana - BTC行情
Aave - 加密货币行情
Brevis - 加密货币行情
RWUSD - 比特币
Zama - 比特币行情
恒星币 - BTC行情
PAX Gold - BTC行情
Osmosis - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - BTC行情
PancakeSwap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - BTC行情
NFP - 比特币行情
恒星币 - BTC行情
大零币 - BTC行情
Celestia - 币种排行
RWUSD - 比特币
Starknet - 加密货币行情
Sui - 币种排行
Caldera - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 以太坊ETH价格
Plume - BTC行情
波场 - BTC行情
Celo - 币种排行
Vana - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
Gram - BTC行情
Official Trump - 数字货币市值
Bittensor - 币种排行
大零币 - BTC行情
牛来 - 加密货币行情
RWUSD - 比特币行情
Midnight - 比特币
Quant - 比特币行情