CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 14:50:07
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.76% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 50 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0775 | $838.14万 | $1,463.54万 | -9.75% |
| 256 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $68.42万 | $8,962.43万 | -2.54% |
| 440 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $28.56万 | $6,094.04万 | 1.34% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
相关站点
共 40 个
以太坊 - 币种排行
牛来 - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Hyperliquid - 币种排行
波场 - 以太坊ETH价格
Sui - BTC行情
Renzo - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 比特币
Ripple USD - 数字货币市值
Aster - BTC行情
Synapse - BTC行情
Celo - 比特币行情
Plasma - 比特币行情
USD.AI - BTC行情
Caldera - BTC行情
以太坊 - BTC行情
Renzo - 以太坊ETH价格
Injective - BTC行情
Aster - 数字货币市值
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Tree - 比特币行情
Celestia - BTC行情
牛来 - 数字货币市值
Tree - 币种排行
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Hedera - 比特币
MarsCoin - 比特币
Brevis - 比特币行情
Synapse - 数字货币市值
Zama - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - 数字货币市值
艾达币 - 比特币行情