狗币
DOGE · 美元计价
$0.07888
-1.18%
≈ ￥0.520608
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07982
24H 成交量$2,762.76万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $133.23万 | $2.20亿 | -4.43% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 285 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $64.97万 | $404.52万 | -9.11% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 507 |
SHAZBSHAZB
|
$27.36 | $28.60 | $25.37 | $21.85万 | — | 4.15% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
| 99 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $339.84万 | $1,509.21万 | 0.66% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.57 | $18.02 | $17.05 | $7.13万 | — | -2.34% |
| 465 |
AVaulta
|
$0.0898 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.10% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 671 |
CATICatizen
|
$0.04265 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -2.63% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $880.73万 | $1,364.12万 | -7.67% |
| 329 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03186 | $50.58万 | $8,816.73万 | -4.86% |
| 464 |
LINEALinea
|
$0.002479 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -1.04% |
| 497 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.05% |
相关站点
共 40 个
MegaETH - BTC行情
Ripple USD - 比特币
Ether.fi - 币种排行
Renzo - 比特币
Polkadot - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 比特币行情
Bittensor - 比特币
Artificial - 比特币
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
NFP - 比特币行情
Avalanche - 币种排行
Aave - 币种排行
United Stables - 加密货币行情
Worldcoin - BTC行情
Plume - BTC行情
恒星币 - 比特币
Katana - 比特币行情
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
Quant - 币种排行
PAX Gold - 加密货币行情
United Stables - BTC行情
Gram - 数字货币市值
Plume - 比特币
Midnight - 比特币
Pepe - 币种排行
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Caldera - BTC行情
比特现金 - 币种排行
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 比特币
USD.AI - 币种排行