Polkadot
DOT · 美元计价
$1.022
3.86%
≈ ￥6.7452
($0.04)
更新于 2026-10-28 18:30:02
24H 最高$1.02
24H 最低$0.977
今日开盘$0.984
24H 成交量$499.14万
流通市值$16.92亿
24H 涨跌额($0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $87.88万 | $2.15亿 | 2.64% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01057 | $0.01058 | $0.00989 | $14.75万 | $1,909.43万 | 6.45% |
| 247 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $73.85万 | $396.27万 | -0.35% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.74万 | $4,968.96万 | 0.84% |
| 603 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.57万 | — | 4.56% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
CKBNervos Network
|
$0.001395 | $0.001411 | $0.001363 | $24.49万 | $6,925.90万 | 2.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $280.56万 | $1,422.29万 | 3.12% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 2.17% |
| 559 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.69% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $853.59万 | $1,463.54万 | -0.60% |
| 303 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03292 | $50.89万 | $8,962.43万 | 2.34% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1016 | $17.94万 | $840.71万 | 3.24% |
相关站点
共 40 个
Initia - 加密货币行情
牛来 - 比特币
Starknet - 加密货币行情
Midnight - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 比特币
Plasma - 比特币行情
Plume - 比特币行情
Blur - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Celo - 比特币
Vana - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
LayerZero - 比特币行情
Aster - 加密货币行情
Gram - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币
RWUSD - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
Aster - 数字货币市值
Tether Gold - BTC行情
Ondo - 比特币行情
Gram - 加密货币行情
Haedal - 比特币行情
Ripple USD - 币种排行
BFUSD - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Animecoin - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 比特币行情
Aave - 比特币行情