OpenEden
EDEN · 美元计价
$0.05496
-2.55%
≈ ￥0.362736
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.05668
24H 最低$0.05257
今日开盘$0.0564
24H 成交量$163.39万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$2.376 | $2.40 | $2.27 | $80.71万 | $2.19亿 | 2.68% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.74万 | $1,953.36万 | 2.16% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 528 |
SHAZBSHAZB
|
$27.29 | $27.65 | $25.37 | $16.62万 | — | 5.65% |
| 475 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.01万 | $5,037.37万 | 0.34% |
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $28.94万 | $6,759.77万 | -2.24% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.23万 | $1,465.77万 | 2.13% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.74万 | — | -2.92% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.53万 | $1.51亿 | -0.11% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | -0.58% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $870.63万 | $1,394.01万 | -3.79% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $42.29万 | $8,792.80万 | -3.47% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.32% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
相关站点
共 40 个
莱特币 - BTC行情
Ondo - 比特币
Katana - 币种排行
Chainlink - BTC行情
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
MyShell - BTC行情
币安币 - 数字货币市值
达世币 - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
比特现金 - 比特币
NFP - 币种排行
Quant - 加密货币行情
Internet - 比特币
Uniswap - 比特币
World Liberty - 比特币
恒星币 - 比特币行情
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
Tutorial - 币种排行
LayerZero - 数字货币市值
Renzo - 比特币行情
Caldera - BTC行情
USD.AI - 数字货币市值
恒星币 - 比特币
Injective - 加密货币行情
Nillion - 比特币
Artificial - 加密货币行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
以太坊 - BTC行情