MultiversX
EGLD · 美元计价
$3.38
0.18%
≈ ￥22.308
($0.01)
更新于 2026-10-29 13:55:01
24H 最高$3.47
24H 最低$3.32
今日开盘$3.374
24H 成交量$20.81万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $133.34万 | $2.20亿 | -4.44% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 507 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.87万 | — | 4.35% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.18% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.94万 | $6,758.47万 | -5.22% |
| 100 |
KATKatana
|
$0.00459 | $0.00471 | $0.00423 | $332.14万 | $1,509.21万 | -1.50% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 466 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $27.03万 | $1.53亿 | -1.21% |
| 676 |
REQRequest
|
$0.0516 | $0.0523 | $0.051 | $5.74万 | $4,111.17万 | -0.77% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 57 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $882.59万 | $1,364.12万 | -8.74% |
| 326 |
WALWalrus
|
$0.03248 | $0.03472 | $0.03186 | $52.09万 | $8,816.73万 | -3.93% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 504 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.24% |
相关站点
共 40 个
EUR - 加密货币行情
Hyperliquid - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币
Zama - 数字货币市值
Gram - 数字货币市值
Plume - 比特币
Sei - 比特币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 比特币行情
BFUSD - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 币种排行
Sui - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 比特币行情
Ondo - BTC行情
Tutorial - 比特币行情
Artificial - 比特币行情
Gram - 比特币行情
LayerZero - 加密货币行情
Gram - 比特币
Injective - BTC行情
USD1 - 以太坊ETH价格
Quant - 比特币行情
Midnight - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 币种排行
Tutorial - 比特币行情
NEAR Protocol - BTC行情
QQQB - 币种排行
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Celo - 以太坊ETH价格