Ethena
ENA · 美元计价
$0.2064
-0.77%
≈ ￥1.3622
(-$0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.208
24H 成交量$3,600.04万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$2.275 | $2.37 | $2.26 | $90.07万 | $2.15亿 | 0.22% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.10万 | $4,968.96万 | -0.84% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001377 | $0.001405 | $0.001359 | $18.47万 | $6,925.90万 | -0.15% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $259.61万 | $1,422.29万 | 8.84% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.33万 | $1.51亿 | 0.89% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.61万 | $4,088.25万 | 1.95% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 49 |
ERACaldera
|
$0.0811 | $0.0942 | $0.0775 | $846.84万 | $1,463.54万 | -9.18% |
| 256 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $68.56万 | $8,962.43万 | -2.26% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.26万 | $840.71万 | 1.26% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Uniswap - 币种排行
Plasma - 数字货币市值
USD1 - BTC行情
波场 - 币种排行
Haedal - 数字货币市值
恒星币 - 数字货币市值
Animecoin - BTC行情
牛来 - 以太坊ETH价格
Artificial - 比特币行情
Ether.fi - 加密货币行情
Uniswap - 比特币行情
Aptos - 加密货币行情
Official Trump - 比特币行情
Bittensor - 数字货币市值
Pepe - 币种排行
Midnight - 比特币行情
艾达币 - BTC行情
Nillion - 币种排行
Nillion - 以太坊ETH价格
Injective - BTC行情
Uniswap - 比特币
Gram - 比特币行情
Celestia - 币种排行
Ethena - 币种排行
波场 - 以太坊ETH价格
狗币 - 币种排行
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 比特币
Internet - 加密货币行情
Starknet - 币种排行
Brevis - 币种排行
Aster - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 比特币