Ethereum Name Service

ENS · 美元计价

$5.25

2.74% ≈ ￥34.65 ($0.14)

更新于 2026-10-28 22:55:01

24H 最高$5.36

24H 最低$5.09

今日开盘$5.11

24H 成交量$78.20万

流通市值$2.17亿

24H 涨跌额($0.14)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CVXConvex Finance	$2.316	$2.37	$2.27	$79.05万	$2.15亿	-0.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.07万	$1,909.43万	2.08%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.22万	$396.27万	-0.35%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
543	SHAZBSHAZB	$26.21	$27.31	$25.05	$16.48万	—	3.35%
460	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.53万	$4,968.96万	0.17%
629	DJTBDJTB	$6.03	$6.46	$5.96	$9.69万	—	-5.34%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
452	CKBNervos Network	$0.00136	$0.001411	$0.001353	$26.49万	$6,925.90万	-2.65%
101	KATKatana	$0.00428	$0.00474	$0.00415	$277.52万	$1,422.29万	1.18%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	UVXYBUVXYB	$17.54	$18.06	$17.49	$4.40万	—	-2.01%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.29万	$1.51亿	-0.11%
624	REQRequest	$0.0515	$0.0544	$0.0508	$10.56万	$4,088.25万	0.78%
600	CATICatizen	$0.04273	$0.04463	$0.04183	$11.98万	$2,814.91万	0.05%
49	ERACaldera	$0.0807	$0.0861	$0.0775	$868.67万	$1,463.54万	-5.83%
336	WALWalrus	$0.03308	$0.03504	$0.033	$44.10万	$8,962.43万	-3.19%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.45万	$6,094.04万	-0.28%
541	HEIHeima	$0.1035	$0.1061	$0.1031	$16.50万	$840.71万	-0.19%