以太经典

ETC · 美元计价

$7.51

-0.40% ≈ ￥49.566 (-$0.03)

更新于 2026-10-29 21:30:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$266.33万

流通市值$12.08亿

24H 涨跌额(-$0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	CVXConvex Finance	$2.15	$2.46	$2.13	$126.25万	$2.20亿	-7.96%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
625	WOOWOO	$0.01056	$0.01067	$0.01012	$11.39万	$1,985.78万	0.86%
231	MITOMitosis	$0.00802	$0.00862	$0.00774	$79.18万	$404.52万	-6.53%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
547	SHAZBSHAZB	$27.43	$28.60	$25.37	$18.47万	—	2.54%
572	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.43万	$5,008.63万	-1.67%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.94万	$6,758.47万	-3.73%
73	KATKatana	$0.00458	$0.0051	$0.00423	$553.49万	$1,509.21万	7.01%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.25万	—	-2.02%
477	AVaulta	$0.0897	$0.0921	$0.0875	$26.32万	$1.53亿	-0.77%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
58	ERACaldera	$0.0772	$0.0834	$0.0729	$854.23万	$1,364.12万	-7.10%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%
391	LINEALinea	$0.002518	$0.002563	$0.002429	$37.75万	$6,199.39万	1.57%
501	HEIHeima	$0.1031	$0.1061	$0.1012	$23.46万	$854.67万	-0.67%