SynFutures
F · 美元计价
$0.003039
2.74%
≈ ￥0.020057
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.002958
24H 成交量$14.02万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.65万 | $1,909.43万 | 6.80% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.72万 | $396.27万 | -0.23% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 531 |
SHAZBSHAZB
|
$26.6 | $27.00 | $23.73 | $17.25万 | — | 11.95% |
| 511 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.81万 | $4,968.96万 | 1.18% |
| 604 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.47万 | — | 4.73% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
CKBNervos Network
|
$0.001396 | $0.001411 | $0.001359 | $24.40万 | $6,925.90万 | 2.72% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.71万 | $1,422.29万 | 4.12% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.61万 | — | -2.08% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.00万 | $1.51亿 | 3.26% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.31万 | $4,088.25万 | 2.36% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.26万 | $2,814.91万 | 4.02% |
| 53 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $846.35万 | $1,463.54万 | 0.12% |
| 296 |
WALWalrus
|
$0.0337 | $0.03504 | $0.03257 | $52.92万 | $8,962.43万 | 3.00% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
相关站点
共 40 个
PAX Gold - 加密货币行情
艾达币 - 币种排行
Haedal - 比特币行情
Aerodrome - BTC行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 币种排行
BFUSD - 比特币
Aptos - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - 比特币
Plasma - 以太坊ETH价格
Solana - 币种排行
Worldcoin - 币种排行
Avalanche - 数字货币市值
艾达币 - BTC行情
狗币 - 比特币
瑞波币 - 币种排行
MegaETH - 比特币行情
Aptos - 数字货币市值
Internet - BTC行情
Vana - 币种排行
Aptos - 比特币行情
Worldcoin - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
MegaETH - 数字货币市值
Midnight - 币种排行
Arbitrum - 比特币
Plasma - 比特币
波场 - BTC行情
大零币 - 币种排行
Injective - 币种排行
Ethena - BTC行情
MegaETH - 比特币
Animecoin - 比特币
达世币 - 比特币
Solana - 数字货币市值