Artificial Superintelligence A
FET · 美元计价
$0.1765
-3.29%
≈ ￥1.1649
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.1883
24H 最低$0.1754
今日开盘$0.1825
24H 成交量$1,303.73万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.21 | $121.52万 | $2.20亿 | -4.34% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.34万 | $1,985.78万 | -2.58% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 502 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $21.78万 | — | 4.41% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.69万 | $5,008.63万 | -3.66% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $34.38万 | $6,758.47万 | -5.87% |
| 95 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $346.41万 | $1,509.21万 | 5.71% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -2.11% |
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $898.68万 | $1,364.12万 | -3.68% |
| 334 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03188 | $49.28万 | $8,816.73万 | -5.77% |
| 472 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $26.12万 | $6,199.39万 | -2.35% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.32% |
相关站点
共 40 个
Quant - BTC行情
First Digital - 币种排行
莱特币 - 比特币行情
比特币
大零币 - 币种排行
EUR - 比特币行情
Aster - 币种排行
波场 - 数字货币市值
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Gram - 数字货币市值
MegaETH - 比特币行情
波场 - BTC行情
USD.AI - 币种排行
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 比特币行情
USD1 - 比特币
艾达币 - 加密货币行情
Celestia - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
EUR - 数字货币市值
Optimism - BTC行情
Sei - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 数字货币市值
Lorenzo - 比特币
Sui - 币种排行
Tokamak - BTC行情
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
Gitcoin - BTC行情
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币
QQQB - 以太坊ETH价格
币安币 - 比特币