Flow

FLOW · 美元计价

$0.02552

-3.04% ≈ ￥0.168432 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02632

24H 成交量$35.21万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CVXConvex Finance	$2.143	$2.46	$2.14	$130.99万	$2.20亿	-8.03%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01052	$0.01067	$0.01012	$13.14万	$1,985.78万	0.10%
225	MITOMitosis	$0.00806	$0.00864	$0.00774	$82.49万	$404.52万	-5.18%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
573	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.22万	$5,008.63万	-2.67%
671	DJTBDJTB	$5.93	$6.41	$5.92	$6.60万	—	-7.49%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	CKBNervos Network	$0.001306	$0.001395	$0.001279	$26.06万	$6,758.47万	-4.32%
74	KATKatana	$0.00458	$0.0051	$0.00423	$540.26万	$1,509.21万	7.01%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
672	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.77%
660	CATICatizen	$0.04303	$0.04444	$0.04146	$8.06万	$2,909.99万	-0.88%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.17万	$1,364.12万	-4.98%
285	WALWalrus	$0.03331	$0.03472	$0.03164	$61.15万	$8,816.73万	-0.09%
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%
501	HEIHeima	$0.1032	$0.1061	$0.1012	$23.21万	$854.67万	-0.67%