Four
FORM · 美元计价
$0.2244
2.33%
≈ ￥1.481
($0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2193
24H 成交量$25.28万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $81.12万 | $2.15亿 | -0.64% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 2.64% |
| 259 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.66万 | $396.27万 | 0.12% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 523 |
SHAZBSHAZB
|
$26.52 | $27.31 | $23.88 | $17.87万 | — | 8.42% |
| 463 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.17% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.61万 | — | 3.39% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.31万 | $6,925.90万 | -1.58% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.34万 | $1,422.29万 | 1.19% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 481 |
AVaulta
|
$0.0906 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.33% |
| 620 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 1.37% |
| 561 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04183 | $14.49万 | $2,814.91万 | 1.24% |
| 52 |
ERACaldera
|
$0.0823 | $0.0884 | $0.0775 | $835.51万 | $1,463.54万 | -4.19% |
| 330 |
WALWalrus
|
$0.03333 | $0.03504 | $0.03323 | $45.70万 | $8,962.43万 | -3.08% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 536 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1031 | $16.69万 | $840.71万 | 0.68% |
相关站点
共 40 个
牛来 - 加密货币行情
Lorenzo - 数字货币市值
Celo - 比特币
Aster - BTC行情
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 币种排行
Arbitrum - 币种排行
United Stables - 比特币行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Artificial - 比特币
Vana - 加密货币行情
USDC - BTC行情
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Gitcoin - 币种排行
Lorenzo - 币种排行
波场 - 比特币
Starknet - 数字货币市值
NFP - BTC行情
Haedal - 币种排行
Plasma - BTC行情
LayerZero - 数字货币市值
Renzo - 币种排行
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
RWUSD - 加密货币行情
Quant - BTC行情
First Digital - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币
Injective - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 币种排行
莱特币 - 数字货币市值