FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CVXConvex Finance
|
$2.275 | $2.37 | $2.26 | $90.07万 | $2.15亿 | 0.22% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
SHAZBSHAZB
|
$26.32 | $26.34 | $23.30 | $15.19万 | — | 12.77% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.10万 | $4,968.96万 | -0.84% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 521 |
CKBNervos Network
|
$0.001377 | $0.001405 | $0.001359 | $18.47万 | $6,925.90万 | -0.15% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $259.61万 | $1,422.29万 | 8.84% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.59万 | — | -2.29% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.33万 | $1.51亿 | 0.89% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.61万 | $4,088.25万 | 1.95% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 49 |
ERACaldera
|
$0.0811 | $0.0942 | $0.0775 | $846.84万 | $1,463.54万 | -9.18% |
| 256 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $68.56万 | $8,962.43万 | -2.26% |
| 440 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $28.61万 | $6,094.04万 | 1.46% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.26万 | $840.71万 | 1.26% |
相关站点
共 40 个
达世币 - 比特币行情
USDC - 比特币
恒星币 - BTC行情
BFUSD - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Aptos - 币种排行
币安币 - 以太坊ETH价格
MegaETH - 币种排行
Gram - BTC行情
Osmosis - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
Starknet - BTC行情
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 比特币
牛来 - 币种排行
First Digital - 加密货币行情
Tree - 比特币
Vana - 比特币行情
MegaETH - 数字货币市值
艾达币 - 加密货币行情
Osmosis - 比特币行情
波场 - 比特币
Lorenzo - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 数字货币市值
Sui - 比特币
Lorenzo - 币种排行
NFP - 比特币行情