FWDIB
FWDIB · 美元计价
$7.05
7.31%
≈ ￥46.53
($0.48)
更新于 2026-10-28 16:40:03
24H 最高$7.05
24H 最低$6.53
今日开盘$6.57
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.48)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.26 | $85.88万 | $2.15亿 | 0.91% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.29% |
| 245 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.58% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 538 |
SHAZBSHAZB
|
$26.61 | $27.00 | $23.40 | $16.94万 | — | 13.33% |
| 514 |
EDUOpen Campus
|
$0.0599 | $0.0607 | $0.0587 | $19.06万 | $4,968.96万 | -1.16% |
| 602 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $11.49万 | — | 3.26% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001397 | $0.001405 | $0.001359 | $19.65万 | $6,925.90万 | 1.23% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.89万 | $1,422.29万 | 3.59% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 477 |
AVaulta
|
$0.0921 | $0.0924 | $0.0889 | $22.66万 | $1.51亿 | 2.22% |
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.75% |
| 558 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04183 | $15.68万 | $2,814.91万 | 2.11% |
| 54 |
ERACaldera
|
$0.0843 | $0.0888 | $0.0775 | $822.43万 | $1,463.54万 | -2.88% |
| 272 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $62.65万 | $8,962.43万 | -1.75% |
| 461 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.10万 | $6,094.04万 | 1.67% |
| 527 |
HEIHeima
|
$0.1057 | $0.1061 | $0.1014 | $17.78万 | $840.71万 | 3.02% |
相关站点
共 40 个
Gram - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
Chainlink - 比特币
Celestia - 加密货币行情
Internet - 加密货币行情
币安币 - 数字货币市值
Optimism - 比特币
Lorenzo - 比特币
Aerodrome - 以太坊ETH价格
RWUSD - 币种排行
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 数字货币市值
Bubblemaps - BTC行情
Tutorial - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 比特币
PancakeSwap - BTC行情
Quant - BTC行情
狗币 - 加密货币行情
Ripple USD - 币种排行
Avalanche - 比特币
Celestia - BTC行情
大零币 - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 比特币
PancakeSwap - 比特币行情
达世币 - 币种排行
PAX Gold - 比特币行情
Ethena - 币种排行