GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-1.44%
≈ ￥154.044
(-$0.34)
更新于 2026-10-28 17:40:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.68
24H 成交量$4.21万
流通市值$649.12万
24H 涨跌额(-$0.34)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $87.33万 | $2.15亿 | 1.67% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.47万 | $1,909.43万 | 5.30% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 535 |
SHAZBSHAZB
|
$26.47 | $27.00 | $23.65 | $17.09万 | — | 11.92% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | 0.83% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001384 | $0.001405 | $0.001359 | $22.09万 | $6,925.90万 | 0.80% |
| 104 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $285.62万 | $1,422.29万 | 1.90% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.22万 | $4,088.25万 | 1.96% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $837.49万 | $1,463.54万 | -0.59% |
| 273 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $61.71万 | $8,962.43万 | -0.15% |
| 462 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.08万 | $6,094.04万 | 2.13% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
相关站点
共 40 个
比特币
Aster - 比特币行情
瑞波币 - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币行情
Vana - 比特币行情
Aerodrome - 比特币行情
Quant - 以太坊ETH价格
Renzo - BTC行情
Polkadot - 数字货币市值
Animecoin - BTC行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Animecoin - BTC行情
Celestia - 币种排行
牛来 - 加密货币行情
艾达币 - 加密货币行情
狗币 - 币种排行
Aptos - 比特币行情
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Aster - BTC行情
比特现金 - 加密货币行情
Plume - 数字货币市值
First Digital - 加密货币行情
USDC - BTC行情
恒星币 - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币
PAX Gold - 币种排行
牛来 - 数字货币市值
Sui - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币
Brevis - 比特币行情
比特现金 - 加密货币行情
USD.AI - 币种排行