Gnosis

GNO · 美元计价

$108.38

-1.62% ≈ ￥715.308 (-$1.78)

更新于 2026-10-30 06:25:01

24H 最高$111.71

24H 最低$107.58

今日开盘$110.16

24H 成交量$9.64万

流通市值$2.92亿

24H 涨跌额(-$1.78)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CVXConvex Finance	$2.032	$2.40	$1.99	$151.02万	$2.07亿	-14.84%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.87万	$2,018.58万	-5.31%
219	MITOMitosis	$0.00723	$0.00845	$0.00709	$112.95万	$387.03万	-14.44%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
590	SHAZBSHAZB	$25.18	$28.00	$24.96	$18.89万	—	-9.10%
488	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.72万	$5,059.20万	-7.69%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.59万	—	-4.01%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
398	CKBNervos Network	$0.001237	$0.001372	$0.001193	$47.88万	$6,706.82万	-9.51%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.85万	$1,523.34万	-2.99%
453	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	UVXYBUVXYB	$17.62	$17.98	$16.76	$9.64万	—	-0.84%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.55万	$1.54亿	-8.00%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.49万	$4,120.35万	-4.24%
589	CATICatizen	$0.04046	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.22%
68	ERACaldera	$0.0704	$0.081	$0.0699	$882.39万	$1,363.00万	-8.33%
310	WALWalrus	$0.0311	$0.03398	$0.03038	$68.17万	$8,673.29万	-8.07%
389	LINEALinea	$0.002362	$0.002571	$0.002302	$50.43万	$6,234.04万	-6.16%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$88.26万	$859.01万	-7.37%