Gram (prev. Toncoin)
GRAM · 美元计价
$1.242
1.80%
≈ ￥8.1972
($0.02)
更新于 2026-10-28 19:25:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.22
24H 成交量$603.00万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $83.00万 | $2.15亿 | 1.00% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.0105 | $0.01059 | $0.01005 | $13.69万 | $1,909.43万 | 4.48% |
| 255 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $68.66万 | $396.27万 | 0.00% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 528 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.68万 | — | 11.26% |
| 501 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.33万 | $4,968.96万 | 1.85% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.80万 | $6,925.90万 | 0.07% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $276.58万 | $1,422.29万 | 1.91% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 475 |
AVaulta
|
$0.0911 | $0.0927 | $0.0896 | $22.77万 | $1.51亿 | 1.34% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.17% |
| 562 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $14.30万 | $2,814.91万 | 1.33% |
| 52 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $849.50万 | $1,463.54万 | -4.12% |
| 315 |
WALWalrus
|
$0.03367 | $0.03504 | $0.0335 | $48.55万 | $8,962.43万 | 0.12% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 534 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.68万 | $840.71万 | 2.05% |
相关站点
共 40 个
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Huma Finance - 币种排行
Tether Gold - 比特币行情
Bittensor - 数字货币市值
莱特币 - BTC行情
Sui - BTC行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Sui - 加密货币行情
Uniswap - 加密货币行情
Aerodrome - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
NFP - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 比特币
United Stables - 加密货币行情
Midnight - 币种排行
恒星币 - 数字货币市值
币安币 - BTC行情
以太坊 - 币种排行
RWUSD - 加密货币行情
币安币 - 比特币
Aptos - 以太坊ETH价格
BFUSD - 币种排行
牛来 - BTC行情
Sui - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 比特币
Zama - 比特币行情
Bubblemaps - 加密货币行情