辰溯视点
行情总览
GRT

The Graph

GRT · 美元计价
$0.02261
3.43% ≈ ￥0.149226 ($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.02289
24H 最低$0.02174
今日开盘$0.02186
24H 成交量$58.33万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
← 返回行情列表

GRT 走势

相关币种行情

查看全部行情 →
LOOM $0.04831 -2.03% Sun Token $0.01628 +0.43% ARK $0.1701 +8.55% ArkhamARKM $0.1212 +3.68% Threshold Network $0.00475 +1.71% ZEROBASEZBT $0.0716 +1.85% 门罗币XMR $118.7 +4.77% BitMine Immersion TechnologiesBMNRB $21.96 +4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 CVX CVXConvex Finance $2.335 $2.37 $2.27 $82.25万 $2.15亿 1.04%
416 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
577 WOO WOOWOO $0.01051 $0.01059 $0.01007 $13.72万 $1,909.43万 4.27%
254 MITO MITOMitosis $0.00849 $0.00871 $0.0084 $69.54万 $396.27万 -0.24%
518 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $448.47万 2.82%
529 SHAZB SHAZBSHAZB $27.09 $27.31 $23.88 $17.56万 — 11.85%
501 EDU EDUOpen Campus $0.0607 $0.0608 $0.0587 $19.35万 $4,968.96万 1.68%
604 DJTB DJTBDJTB $6.43 $6.46 $6.16 $11.55万 — 4.38%
295 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
458 CKB CKBNervos Network $0.001385 $0.001411 $0.001368 $25.79万 $6,925.90万 0.58%
102 KAT KATKatana $0.00429 $0.00474 $0.00415 $275.91万 $1,422.29万 1.66%
364 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
659 UVXYB UVXYBUVXYB $17.88 $18.16 $17.72 $5.54万 — 0.34%
475 A AVaulta $0.0913 $0.0927 $0.0896 $22.83万 $1.51亿 1.56%
622 REQ REQRequest $0.052 $0.0544 $0.0508 $10.47万 $4,088.25万 1.96%
563 CATI CATICatizen $0.04373 $0.04463 $0.04183 $14.28万 $2,814.91万 1.86%
52 ERA ERACaldera $0.0835 $0.0888 $0.0775 $845.73万 $1,463.54万 -4.02%
314 WAL WALWalrus $0.03386 $0.03504 $0.0335 $48.79万 $8,962.43万 0.03%
473 LINEA LINEALinea $0.002502 $0.002524 $0.00244 $23.17万 $6,094.04万 1.67%
535 HEI HEIHeima $0.1051 $0.1061 $0.1024 $16.55万 $840.71万 2.54%

相关站点

共 40 个
艾达币 - 加密货币行情 Ripple USD - 比特币 Injective - BTC行情 币安币 - BTC行情 Brevis - 比特币行情 Official Trump - 比特币 Polkadot - BTC行情 Aerodrome - 加密货币行情 Avalanche - BTC行情 Hyperliquid - 币种排行 莱特币 - 加密货币行情 MarsCoin - BTC行情 Plume - 以太坊ETH价格 Solana - 比特币行情 Tokamak - 加密货币行情 恒星币 - BTC行情 Aerodrome - 比特币行情 PancakeSwap - 比特币 比特币 - 币种排行 狗币 - 以太坊ETH价格 Renzo - BTC行情 Brevis - BTC行情 Ondo - BTC行情 Aptos - 比特币行情 NFP - 以太坊ETH价格 Artificial Inu - 以太坊ETH价格 RWUSD - BTC行情 Pudgy Penguins - 以太坊ETH价格 Huma Finance - 比特币 Aerodrome - 比特币 Ondo - 比特币行情 Pudgy Penguins - 数字货币市值 Internet - 数字货币市值 RWUSD - BTC行情 RWUSD - 数字货币市值 First Digital - 比特币行情 StraitsX XUSD - 币种排行 Ripple USD - BTC行情 Bittensor - 以太坊ETH价格 Initia - 币种排行