Gunz
GUN · 美元计价
$0.0022
6.80%
≈ ￥0.01452
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.00223
24H 最低$0.00205
今日开盘$0.00206
24H 成交量$40.99万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 464 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.33% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.05万 | — | 3.72% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 622 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.57% |
| 563 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $14.51万 | $2,814.91万 | 1.66% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $834.40万 | $1,463.54万 | -4.55% |
| 328 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03323 | $46.01万 | $8,962.43万 | -2.11% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 535 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1029 | $16.88万 | $840.71万 | 0.78% |
相关站点
共 40 个
Brevis - 比特币行情
Plume - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Renzo - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 加密货币行情
RWUSD - 币种排行
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Brevis - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 比特币
BFUSD - 币种排行
波场 - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
大零币 - 数字货币市值
United Stables - 数字货币市值
Blur - 比特币行情
Aptos - BTC行情
Arbitrum - 币种排行
恒星币 - 比特币
狗币 - BTC行情
Nillion - 数字货币市值
LayerZero - 币种排行
比特币
Zama - 比特币行情
MegaETH - 币种排行
USD.AI - 以太坊ETH价格
Solana - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 比特币
Sui - 以太坊ETH价格
Haedal - 比特币行情
Uniswap - BTC行情
Brevis - 数字货币市值
Aster - 加密货币行情