Hedera
HBAR · 美元计价
$0.07525
-1.23%
≈ ￥0.49665
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07619
24H 成交量$1,008.22万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
CVXConvex Finance
|
$2.39 | $2.46 | $2.27 | $107.04万 | $2.19亿 | 4.05% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.46万 | $1,953.36万 | 2.94% |
| 309 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.17% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 503 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.20万 | — | 7.39% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.25万 | $5,037.37万 | 0.34% |
| 637 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.51万 | — | -6.57% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.02万 | $6,759.77万 | -1.37% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $286.04万 | $1,465.77万 | 4.04% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.85万 | — | -0.78% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.19% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | -0.37% |
| 54 |
ERACaldera
|
$0.077 | $0.0854 | $0.0763 | $879.42万 | $1,394.01万 | -6.10% |
| 344 |
WALWalrus
|
$0.03383 | $0.03472 | $0.03293 | $45.75万 | $8,792.80万 | -1.17% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | 0.00% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 数字货币市值
Pepe - 币种排行
大零币 - 数字货币市值
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
Plume - 加密货币行情
Internet - 比特币
USDC - BTC行情
恒星币 - 加密货币行情
USD1 - 数字货币市值
Plume - 比特币
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Zama - 币种排行
LayerZero - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 比特币
Filecoin - 比特币
Renzo - 比特币
Starknet - 币种排行
Huma Finance - 币种排行
Ethena - 比特币
莱特币 - 币种排行
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Celo - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 数字货币市值
RWUSD - BTC行情
Aptos - 币种排行