HIMSB

HIMSB · 美元计价

$29.79

3.98% ≈ ￥196.614 ($1.14)

更新于 2026-10-30 00:40:02

24H 最高$30.13

24H 最低$28.55

今日开盘$28.65

24H 成交量$19.73万

流通市值—

24H 涨跌额($1.14)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	CVXConvex Finance	$2.199	$2.46	$2.13	$142.02万	$2.07亿	-6.62%
441	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
650	WOOWOO	$0.0107	$0.01072	$0.01012	$9.46万	$2,018.58万	3.98%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.10万	$387.03万	-4.51%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
531	SHAZBSHAZB	$26.99	$28.60	$25.72	$21.28万	—	-0.04%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.57万	$5,059.20万	0.17%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.57万	—	-3.18%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.37万	$6,706.82万	-1.99%
72	KATKatana	$0.00449	$0.0051	$0.0043	$586.68万	$1,523.34万	3.94%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	UVXYBUVXYB	$16.87	$17.98	$16.76	$9.61万	—	-3.05%
447	AVaulta	$0.0915	$0.0925	$0.0875	$30.80万	$1.54亿	2.01%
673	REQRequest	$0.052	$0.0527	$0.0508	$6.51万	$4,120.35万	0.78%
622	CATICatizen	$0.0437	$0.04455	$0.04146	$12.63万	$2,947.46万	1.91%
58	ERACaldera	$0.0765	$0.082	$0.0729	$852.00万	$1,363.00万	-2.30%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$62.76万	$8,673.29万	-0.36%
385	LINEALinea	$0.002537	$0.002571	$0.002429	$39.89万	$6,234.04万	1.93%
446	HEIHeima	$0.1051	$0.1063	$0.1012	$30.96万	$859.01万	1.94%