Hamster Kombat
HMSTR · 美元计价
$0.0001434
2.06%
≈ ￥0.00094644
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001405
24H 成交量$20.15万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CVXConvex Finance
|
$2.303 | $2.37 | $2.26 | $84.12万 | $2.15亿 | 0.88% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 224 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $80.23万 | $396.27万 | -0.24% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.50% |
| 621 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 525 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.04万 | $6,925.90万 | -0.43% |
| 113 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $239.34万 | $1,422.29万 | 7.43% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 471 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.33% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 2.16% |
| 530 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.85% |
| 49 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $861.77万 | $1,463.54万 | -8.18% |
| 248 |
WALWalrus
|
$0.03389 | $0.03504 | $0.03257 | $72.47万 | $8,962.43万 | -0.67% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 553 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.16万 | $840.71万 | 0.67% |
相关站点
共 40 个
Haedal - 币种排行
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Midnight - 币种排行
莱特币 - 数字货币市值
Starknet - BTC行情
Initia - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 数字货币市值
Animecoin - BTC行情
狗币 - 比特币
Initia - BTC行情
Brevis - 数字货币市值
Caldera - BTC行情
Celestia - BTC行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
比特币 - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币行情
Celestia - BTC行情
Osmosis - 以太坊ETH价格
Quant - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
牛来 - BTC行情
达世币 - 币种排行
Animecoin - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Chainlink - 数字货币市值