Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 21:45:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CVXConvex Finance	$2.007	$2.07	$1.92	$202.02万	$1.83亿	3.78%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
160	WOOWOO	$0.01192	$0.012	$0.01049	$122.70万	$2,010.27万	12.45%
148	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.96万	$338.66万	5.12%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.19万	—	-4.20%
534	EDUOpen Campus	$0.0556	$0.0561	$0.0536	$18.19万	$4,598.00万	3.35%
661	DJTBDJTB	$5.7	$5.71	$5.41	$5.51万	—	3.64%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001226	$0.001244	$0.0012	$21.79万	$6,088.10万	1.57%
226	KATKatana	$0.00409	$0.00426	$0.00398	$76.17万	$1,399.72万	-0.97%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
579	UVXYBUVXYB	$19.08	$21.20	$18.12	$13.97万	—	5.30%
561	AVaulta	$0.0809	$0.0836	$0.0797	$16.10万	$1.37亿	-0.49%
669	REQRequest	$0.0508	$0.051	$0.0498	$4.40万	$4,013.66万	0.00%
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
84	ERACaldera	$0.0688	$0.0729	$0.0653	$333.48万	$1,211.52万	1.48%
459	WALWalrus	$0.02993	$0.03116	$0.02971	$26.93万	$7,996.04万	-1.74%
496	LINEALinea	$0.002367	$0.002413	$0.002305	$21.51万	$5,742.78万	2.20%
317	HEIHeima	$0.1024	$0.1055	$0.0987	$47.35万	$845.38万	-2.85%