Robinhood (bStocks Tokenized S
HOODB · 美元计价
$88.36
-7.14%
≈ ￥583.176
(-$6.79)
更新于 2026-10-28 20:40:02
24H 最高$96.76
24H 最低$86.28
今日开盘$95.15
24H 成交量$276.12万
流通市值$547.09万
24H 涨跌额(-$6.79)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $80.68万 | $2.15亿 | -0.47% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 582 |
WOOWOO
|
$0.01041 | $0.01065 | $0.01007 | $13.37万 | $1,909.43万 | 1.96% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 519 |
SHAZBSHAZB
|
$26.7 | $27.31 | $23.88 | $18.26万 | — | 9.20% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.17% |
| 623 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.42万 | — | 3.23% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001359 | $25.43万 | $6,925.90万 | -2.44% |
| 101 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.38万 | $1,422.29万 | 0.71% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 476 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.22% |
| 620 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.68万 | $4,088.25万 | 0.59% |
| 566 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $14.14万 | $2,814.91万 | 0.63% |
| 52 |
ERACaldera
|
$0.0826 | $0.0884 | $0.0775 | $834.42万 | $1,463.54万 | -5.38% |
| 328 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03321 | $45.95万 | $8,962.43万 | -3.12% |
| 490 |
LINEALinea
|
$0.002465 | $0.002524 | $0.002456 | $21.38万 | $6,094.04万 | -0.85% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.83万 | $840.71万 | 0.00% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Plume - BTC行情
Quant - BTC行情
Internet - 币种排行
MegaETH - 币种排行
MegaETH - 比特币行情
Tokamak - BTC行情
以太坊 - 币种排行
Tether Gold - BTC行情
Artificial - 加密货币行情
Bittensor - 比特币
Bittensor - 比特币行情
USD1 - 比特币行情
Aerodrome - 比特币
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Brevis - BTC行情
Celestia - 加密货币行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Initia - BTC行情
Chainlink - 比特币
Ethena - 币种排行
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Quant - 比特币
Vana - 比特币行情
波场 - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币
Tutorial - BTC行情
MarsCoin - BTC行情
RWUSD - BTC行情
MarsCoin - BTC行情
Celo - 加密货币行情
牛来 - 比特币
Aptos - 币种排行