ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $106.16万 | $2.19亿 | 3.98% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 543 |
WOOWOO
|
$0.01066 | $0.01067 | $0.01014 | $17.20万 | $1,953.36万 | 5.03% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 513 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $20.02万 | — | 8.97% |
| 477 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 1.35% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.001381 | $0.001411 | $0.001342 | $31.47万 | $6,759.77万 | 0.22% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.89万 | $1,465.77万 | 3.59% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 505 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 2.00% |
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $5.33万 | $4,094.37万 | 0.19% |
| 654 |
CATICatizen
|
$0.04405 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.09% |
| 52 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $887.74万 | $1,394.01万 | -5.51% |
| 342 |
WALWalrus
|
$0.0341 | $0.03472 | $0.03293 | $46.50万 | $8,792.80万 | -0.81% |
| 475 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002456 | $23.96万 | $6,092.68万 | 2.18% |
| 500 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1026 | $21.52万 | $842.01万 | 0.67% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Blur - BTC行情
Solana - 币种排行
NFP - BTC行情
Sui - 以太坊ETH价格
Internet - 比特币行情
MyShell - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 比特币
Ethena - 加密货币行情
Aster - 比特币
比特现金 - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 币种排行
Aave - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - BTC行情
QQQB - BTC行情
MarsCoin - 比特币行情
大零币 - 比特币行情
Katana - BTC行情
Arbitrum - 比特币行情
USD.AI - BTC行情
Internet - 币种排行
Blur - 加密货币行情
EUR - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - BTC行情
Raydium - 币种排行
Quant - 加密货币行情
Nillion - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
USD1 - BTC行情
Gitcoin - 币种排行
Midnight - 数字货币市值
Hedera - 币种排行
Ethena - 以太坊ETH价格
MyShell - 比特币行情